Market Cap RM12.80T -1.51%
Volume 24h RM987.22B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
BLOC.MONEY BLOC

BLOC.MONEY (BLOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-08 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-07 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-06 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-05 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-04 2023 RM0.00255089 RM0.00255089 RM0.00255089 RM0.00255089 - RM55,378
Jun-03 2023 RM0.00255089 RM0.00255089 RM0.00255796 RM0.00255796 - RM55,378
Jun-02 2023 RM0.00255793 RM0.0024983 RM0.00256108 RM0.00251788 - RM55,531
Jun-01 2023 RM0.00251774 RM0.0025058 RM0.00256437 RM0.00255542 - RM54,658
May-31 2023 RM0.00255542 RM0.00252421 RM0.00261023 RM0.00260081 RM22 RM55,476
May-30 2023 RM0.00260079 RM0.0025925 RM0.00262983 RM0.0026045 RM21 RM56,461
May-29 2023 RM0.00260452 RM0.00258797 RM0.00266365 RM0.00263616 - RM56,542
May-28 2023 RM0.00263592 RM0.00251664 RM0.00264229 RM0.0025205 - RM57,224
May-27 2023 RM0.00252055 RM0.00250006 RM0.00252131 RM0.00250792 - RM54,719
May-26 2023 RM0.0025079 RM0.00247336 RM0.00252127 RM0.00248484 - RM54,445

Historical and market price analysis of BLOC.MONEY (BLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1697 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.