Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
BLOC.MONEY BLOC

BLOC.MONEY (BLOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-08 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-07 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-06 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-05 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-04 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 NZ$0.00088841 - NZ$19,287
Jun-03 2023 NZ$0.00088841 NZ$0.00088841 NZ$0.00089088 NZ$0.00089088 - NZ$19,287
Jun-02 2023 NZ$0.00089086 NZ$0.0008701 NZ$0.00089196 NZ$0.00087692 - NZ$19,340
Jun-01 2023 NZ$0.00087687 NZ$0.00087271 NZ$0.00089311 NZ$0.00088999 - NZ$19,036
May-31 2023 NZ$0.00088999 NZ$0.00087912 NZ$0.00090908 NZ$0.0009058 NZ$8 NZ$19,321
May-30 2023 NZ$0.00090579 NZ$0.00090291 NZ$0.0009159 NZ$0.00090708 NZ$7 NZ$19,664
May-29 2023 NZ$0.00090709 NZ$0.00090133 NZ$0.00092768 NZ$0.00091811 - NZ$19,692
May-28 2023 NZ$0.00091803 NZ$0.00087649 NZ$0.00092024 NZ$0.00087783 - NZ$19,930
May-27 2023 NZ$0.00087785 NZ$0.00087071 NZ$0.00087811 NZ$0.00087345 - NZ$19,057
May-26 2023 NZ$0.00087344 NZ$0.00086141 NZ$0.0008781 NZ$0.00086541 - NZ$18,962

Historical and market price analysis of BLOC.MONEY (BLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1697 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.