Market Cap AU$4.14T -0.47%
Volume 24h AU$300.01B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
BLOC.MONEY BLOC

BLOC.MONEY (BLOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-08 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-07 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-06 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-05 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-04 2023 AU$0.00081876 AU$0.00081876 AU$0.00081876 AU$0.00081876 - AU$17,775
Jun-03 2023 AU$0.00081876 AU$0.00081876 AU$0.00082103 AU$0.00082103 - AU$17,775
Jun-02 2023 AU$0.00082102 AU$0.00080188 AU$0.00082203 AU$0.00080816 - AU$17,824
Jun-01 2023 AU$0.00080812 AU$0.00080429 AU$0.00082309 AU$0.00082021 - AU$17,544
May-31 2023 AU$0.00082021 AU$0.0008102 AU$0.00083781 AU$0.00083478 AU$7 AU$17,806
May-30 2023 AU$0.00083478 AU$0.00083212 AU$0.0008441 AU$0.00083597 AU$7 AU$18,122
May-29 2023 AU$0.00083597 AU$0.00083066 AU$0.00085495 AU$0.00084613 - AU$18,148
May-28 2023 AU$0.00084605 AU$0.00080777 AU$0.0008481 AU$0.00080901 - AU$18,367
May-27 2023 AU$0.00080902 AU$0.00080245 AU$0.00080927 AU$0.00080497 - AU$17,563
May-26 2023 AU$0.00080496 AU$0.00079387 AU$0.00080925 AU$0.00079756 - AU$17,475

Historical and market price analysis of BLOC.MONEY (BLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1697 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.