Cap Mercado ₩3,138.23T
1.02%
Volumen 24h ₩238.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-09 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-08 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-07 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-06 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-05 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-04 2023 | ₩0.74773 | ₩0.74773 | ₩0.74773 | ₩0.74773 | - | ₩16,232,629 |
Jun-03 2023 | ₩0.74773 | ₩0.74773 | ₩0.749803 | ₩0.749803 | - | ₩16,232,629 |
Jun-02 2023 | ₩0.749793 | ₩0.732314 | ₩0.750717 | ₩0.738054 | - | ₩16,277,415 |
Jun-01 2023 | ₩0.738013 | ₩0.734513 | ₩0.751682 | ₩0.749058 | - | ₩16,021,670 |
May-31 2023 | ₩0.749058 | ₩0.73991 | ₩0.765126 | ₩0.762365 | ₩6,479 | ₩16,261,459 |
May-30 2023 | ₩0.762357 | ₩0.759928 | ₩0.770869 | ₩0.763444 | ₩6,107 | ₩16,550,161 |
May-29 2023 | ₩0.76345 | ₩0.758601 | ₩0.780783 | ₩0.772725 | - | ₩16,573,888 |
May-28 2023 | ₩0.772656 | ₩0.737692 | ₩0.774521 | ₩0.738822 | - | ₩16,773,760 |
May-27 2023 | ₩0.738836 | ₩0.732831 | ₩0.73906 | ₩0.735134 | - | ₩16,039,552 |
May-26 2023 | ₩0.735128 | ₩0.725003 | ₩0.739049 | ₩0.72837 | - | ₩15,959,058 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.48916 KRW.