Cap Mercado Rp40,312.35T
-1.83%
Volumen 24h Rp2,351.98T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp660.45 | Rp660.45 | Rp703.53 | Rp695.67 | Rp58,529,325 | Rp910,037,137 |
Jul-16 2024 | Rp694.33 | Rp669.47 | Rp714.20 | Rp671.94 | Rp324,460,051 | Rp956,719,459 |
Jul-15 2024 | Rp671.59 | Rp644.91 | Rp671.80 | Rp644.91 | Rp333,555,225 | Rp925,383,582 |
Jul-14 2024 | Rp644.22 | Rp641.22 | Rp644.93 | Rp644.04 | Rp394,192,252 | Rp887,671,951 |
Jul-13 2024 | Rp644.72 | Rp642.11 | Rp647.26 | Rp644.79 | Rp248,386,830 | Rp888,358,234 |
Jul-12 2024 | Rp640.53 | Rp604.21 | Rp645.90 | Rp605.41 | Rp217,933,964 | Rp882,591,866 |
Jul-11 2024 | Rp604.83 | Rp604.29 | Rp607.40 | Rp604.91 | Rp371,936,940 | Rp833,402,014 |
Jul-10 2024 | Rp605.71 | Rp588.55 | Rp607.81 | Rp601.04 | Rp275,330,200 | Rp834,613,902 |
Jul-09 2024 | Rp591.95 | Rp591.70 | Rp641.76 | Rp637.50 | Rp191,989,213 | Rp815,654,678 |
Jul-08 2024 | Rp636.00 | Rp624.20 | Rp644.48 | Rp643.55 | Rp323,173,195 | Rp876,343,097 |
Jul-07 2024 | Rp642.17 | Rp642.05 | Rp656.38 | Rp654.14 | Rp309,004,120 | Rp884,842,984 |
Jul-06 2024 | Rp652.17 | Rp630.83 | Rp674.21 | Rp630.96 | Rp7,085,202 | Rp898,631,531 |
Jul-05 2024 | Rp631.64 | Rp606.15 | Rp653.31 | Rp611.40 | Rp84,670,472 | Rp870,335,604 |
Jul-04 2024 | Rp620.67 | Rp615.14 | Rp649.10 | Rp649.10 | Rp327,826,943 | Rp855,216,865 |
Jul-03 2024 | Rp646.23 | Rp645.66 | Rp669.67 | Rp668.23 | Rp345,278,713 | Rp890,445,143 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1219 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.10022 IDR.