Cap Mercado R$13.94T
-0.83%
Volumen 24h R$757.99B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.089807 | R$0.088657 | R$0.089808 | R$0.089493 | - | R$660,992 |
Oct-22 2020 | R$0.089493 | R$0.084627 | R$0.09087 | R$0.084825 | - | R$658,682 |
Oct-21 2020 | R$0.084825 | R$0.07975 | R$0.08665 | R$0.079839 | - | R$624,324 |
Oct-20 2020 | R$0.079839 | R$0.079506 | R$0.082353 | R$0.082174 | - | R$587,626 |
Oct-19 2020 | R$0.082174 | R$0.080826 | R$0.082906 | R$0.081802 | - | R$604,816 |
Oct-18 2020 | R$0.081802 | R$0.079621 | R$0.081885 | R$0.079778 | - | R$602,075 |
Oct-17 2020 | R$0.079778 | R$0.078833 | R$0.079975 | R$0.07921 | - | R$587,179 |
Oct-16 2020 | R$0.07921 | R$0.078424 | R$0.082193 | R$0.081635 | - | R$582,997 |
Oct-15 2020 | R$0.081635 | R$0.080318 | R$0.08245 | R$0.082077 | - | R$600,846 |
Oct-14 2020 | R$0.082077 | R$0.080928 | R$0.083766 | R$0.082446 | - | R$604,098 |
Oct-13 2020 | R$0.082446 | R$0.081233 | R$0.08386 | R$0.08386 | - | R$606,815 |
Oct-12 2020 | R$0.08386 | R$0.079299 | R$0.085459 | R$0.081137 | - | R$617,226 |
Oct-11 2020 | R$0.081137 | R$0.079988 | R$0.081593 | R$0.080235 | - | R$597,185 |
Oct-10 2020 | R$0.080235 | R$0.079021 | R$0.081813 | R$0.079072 | - | R$590,540 |
Oct-09 2020 | R$0.079072 | R$0.075312 | R$0.07966 | R$0.075865 | - | R$581,980 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1168 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.