Cap Mercado Bs.89.71T
4.86%
Volumen 24h Bs.5.46T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.973661 | Bs.0.91541 | Bs.0.973661 | Bs.0.91541 | Bs.2,140,645 | Bs.18,883,978 |
May-01 2024 | Bs.0.917547 | Bs.0.887354 | Bs.0.92655 | Bs.0.921894 | Bs.1,721,030 | Bs.17,795,655 |
Apr-30 2024 | Bs.0.926374 | Bs.0.9068 | Bs.0.976712 | Bs.0.975809 | Bs.1,811,498 | Bs.17,966,860 |
Apr-29 2024 | Bs.0.973949 | Bs.0.965713 | Bs.1.0119 | Bs.1.0119 | Bs.1,799,831 | Bs.18,889,571 |
Apr-28 2024 | Bs.1.0122 | Bs.0.989749 | Bs.1.0169 | Bs.0.993 | Bs.2,097,098 | Bs.19,632,786 |
Apr-27 2024 | Bs.0.982303 | Bs.0.959901 | Bs.0.987851 | Bs.0.973168 | Bs.1,792,651 | Bs.19,051,597 |
Apr-26 2024 | Bs.0.973625 | Bs.0.969988 | Bs.0.98902 | Bs.0.988485 | Bs.1,783,478 | Bs.18,883,278 |
Apr-25 2024 | Bs.0.9911 | Bs.0.983946 | Bs.1.0129 | Bs.0.9999 | Bs.1,707,067 | Bs.19,223,595 |
Apr-24 2024 | Bs.1.0073 | Bs.1.0073 | Bs.1.0555 | Bs.1.0419 | Bs.1,795,976 | Bs.19,537,703 |
Apr-23 2024 | Bs.1.0480 | Bs.1.0480 | Bs.1.0726 | Bs.1.0678 | Bs.1,545,681 | Bs.20,327,154 |
Apr-22 2024 | Bs.1.0605 | Bs.1.0535 | Bs.1.1779 | Bs.1.1496 | Bs.2,648,890 | Bs.20,568,562 |
Apr-21 2024 | Bs.1.1499 | Bs.0.951252 | Bs.1.2193 | Bs.0.951252 | Bs.3,579,224 | Bs.22,303,284 |
Apr-20 2024 | Bs.0.946013 | Bs.0.913846 | Bs.0.948721 | Bs.0.925104 | Bs.1,884,558 | Bs.18,347,754 |
Apr-19 2024 | Bs.0.92131 | Bs.0.900966 | Bs.0.936845 | Bs.0.923302 | Bs.1,755,458 | Bs.17,868,648 |
Apr-18 2024 | Bs.0.928281 | Bs.0.909158 | Bs.0.937136 | Bs.0.909158 | Bs.1,729,415 | Bs.18,003,847 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1154 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.