Cap Mercado HK$19.10T
4.89%
Volumen 24h HK$1.14T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.208499 | HK$0.196026 | HK$0.208499 | HK$0.196026 | HK$458,398 | HK$4,043,817 |
May-01 2024 | HK$0.196483 | HK$0.190018 | HK$0.198411 | HK$0.197414 | HK$368,541 | HK$3,810,763 |
Apr-30 2024 | HK$0.198373 | HK$0.194182 | HK$0.209153 | HK$0.208959 | HK$387,914 | HK$3,847,425 |
Apr-29 2024 | HK$0.208561 | HK$0.206797 | HK$0.216691 | HK$0.216691 | HK$385,416 | HK$4,045,014 |
Apr-28 2024 | HK$0.216767 | HK$0.211944 | HK$0.217766 | HK$0.212646 | HK$449,073 | HK$4,204,166 |
Apr-27 2024 | HK$0.21035 | HK$0.205553 | HK$0.211538 | HK$0.208394 | HK$383,878 | HK$4,079,711 |
Apr-26 2024 | HK$0.208492 | HK$0.207713 | HK$0.211788 | HK$0.211674 | HK$381,914 | HK$4,043,667 |
Apr-25 2024 | HK$0.212249 | HK$0.210702 | HK$0.216911 | HK$0.21413 | HK$365,551 | HK$4,116,542 |
Apr-24 2024 | HK$0.215717 | HK$0.215717 | HK$0.22603 | HK$0.223121 | HK$384,590 | HK$4,183,806 |
Apr-23 2024 | HK$0.224434 | HK$0.224434 | HK$0.229696 | HK$0.228667 | HK$330,992 | HK$4,352,859 |
Apr-22 2024 | HK$0.227099 | HK$0.225597 | HK$0.252244 | HK$0.246186 | HK$567,233 | HK$4,404,554 |
Apr-21 2024 | HK$0.246252 | HK$0.203701 | HK$0.261116 | HK$0.203701 | HK$766,455 | HK$4,776,027 |
Apr-20 2024 | HK$0.202579 | HK$0.195691 | HK$0.203159 | HK$0.198101 | HK$403,559 | HK$3,928,990 |
Apr-19 2024 | HK$0.197289 | HK$0.192933 | HK$0.200616 | HK$0.197716 | HK$375,914 | HK$3,826,394 |
Apr-18 2024 | HK$0.198782 | HK$0.194687 | HK$0.200678 | HK$0.194687 | HK$370,337 | HK$3,855,345 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.