Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.021277 | £0.020004 | £0.021277 | £0.020004 | £46,780 | £412,675 |
May-01 2024 | £0.020051 | £0.019391 | £0.020248 | £0.020146 | £37,610 | £388,891 |
Apr-30 2024 | £0.020244 | £0.019816 | £0.021344 | £0.021324 | £39,587 | £392,633 |
Apr-29 2024 | £0.021283 | £0.021103 | £0.022113 | £0.022113 | £39,332 | £412,797 |
Apr-28 2024 | £0.022121 | £0.021629 | £0.022223 | £0.0217 | £45,828 | £429,038 |
Apr-27 2024 | £0.021466 | £0.020976 | £0.021587 | £0.021266 | £39,175 | £416,338 |
Apr-26 2024 | £0.021276 | £0.021197 | £0.021613 | £0.021601 | £38,975 | £412,659 |
Apr-25 2024 | £0.02166 | £0.021502 | £0.022136 | £0.021852 | £37,305 | £420,096 |
Apr-24 2024 | £0.022014 | £0.022014 | £0.023066 | £0.022769 | £39,248 | £426,960 |
Apr-23 2024 | £0.022903 | £0.022903 | £0.02344 | £0.023335 | £33,778 | £444,212 |
Apr-22 2024 | £0.023175 | £0.023022 | £0.025741 | £0.025123 | £57,887 | £449,488 |
Apr-21 2024 | £0.02513 | £0.020787 | £0.026647 | £0.020787 | £78,217 | £487,397 |
Apr-20 2024 | £0.020673 | £0.01997 | £0.020732 | £0.020216 | £41,184 | £400,956 |
Apr-19 2024 | £0.020133 | £0.019688 | £0.020473 | £0.020177 | £38,362 | £390,486 |
Apr-18 2024 | £0.020285 | £0.019867 | £0.020479 | £0.019867 | £37,793 | £393,441 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1154 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.