Cap Mercado Tk269.03T
4.8%
Volumen 24h Tk16.26T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.9294 | Tk2.7541 | Tk2.9294 | Tk2.7541 | Tk6,440,527 | Tk56,815,954 |
May-01 2024 | Tk2.7606 | Tk2.6697 | Tk2.7876 | Tk2.7736 | Tk5,178,038 | Tk53,541,532 |
Apr-30 2024 | Tk2.7871 | Tk2.7282 | Tk2.9386 | Tk2.9359 | Tk5,450,227 | Tk54,056,634 |
Apr-29 2024 | Tk2.9303 | Tk2.9055 | Tk3.0445 | Tk3.0445 | Tk5,415,125 | Tk56,832,780 |
Apr-28 2024 | Tk3.0456 | Tk2.9778 | Tk3.0596 | Tk2.9877 | Tk6,309,509 | Tk59,068,879 |
Apr-27 2024 | Tk2.9554 | Tk2.8880 | Tk2.9721 | Tk2.9279 | Tk5,393,523 | Tk57,320,264 |
Apr-26 2024 | Tk2.9293 | Tk2.9183 | Tk2.9756 | Tk2.9740 | Tk5,365,925 | Tk56,813,845 |
Apr-25 2024 | Tk2.9821 | Tk2.9603 | Tk3.0476 | Tk3.0085 | Tk5,136,027 | Tk57,837,753 |
Apr-24 2024 | Tk3.0308 | Tk3.0308 | Tk3.1757 | Tk3.1348 | Tk5,403,526 | Tk58,782,806 |
Apr-23 2024 | Tk3.1533 | Tk3.1533 | Tk3.2272 | Tk3.2127 | Tk4,650,467 | Tk61,158,015 |
Apr-22 2024 | Tk3.1907 | Tk3.1696 | Tk3.5440 | Tk3.4589 | Tk7,969,676 | Tk61,884,336 |
Apr-21 2024 | Tk3.4598 | Tk2.8620 | Tk3.6687 | Tk2.8620 | Tk10,768,759 | Tk67,103,571 |
Apr-20 2024 | Tk2.8462 | Tk2.7494 | Tk2.8544 | Tk2.7833 | Tk5,670,043 | Tk55,202,623 |
Apr-19 2024 | Tk2.7719 | Tk2.7107 | Tk2.8186 | Tk2.7779 | Tk5,281,622 | Tk53,761,145 |
Apr-18 2024 | Tk2.7929 | Tk2.7353 | Tk2.8195 | Tk2.7353 | Tk5,203,267 | Tk54,167,914 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.