Cap Mercado €2.28T
5.15%
Volumen 24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.024796 | €0.023313 | €0.024796 | €0.023313 | €54,517 | €480,931 |
May-01 2024 | €0.023367 | €0.022598 | €0.023597 | €0.023478 | €43,831 | €453,214 |
Apr-30 2024 | €0.023592 | €0.023094 | €0.024874 | €0.024851 | €46,135 | €457,575 |
Apr-29 2024 | €0.024804 | €0.024594 | €0.025771 | €0.025771 | €45,838 | €481,074 |
Apr-28 2024 | €0.02578 | €0.025206 | €0.025899 | €0.02529 | €53,408 | €500,002 |
Apr-27 2024 | €0.025017 | €0.024446 | €0.025158 | €0.024784 | €45,655 | €485,200 |
Apr-26 2024 | €0.024795 | €0.024703 | €0.025188 | €0.025174 | €45,421 | €480,914 |
Apr-25 2024 | €0.025242 | €0.025058 | €0.025797 | €0.025466 | €43,475 | €489,581 |
Apr-24 2024 | €0.025655 | €0.025655 | €0.026881 | €0.026535 | €45,739 | €497,580 |
Apr-23 2024 | €0.026691 | €0.026691 | €0.027317 | €0.027195 | €39,365 | €517,686 |
Apr-22 2024 | €0.027008 | €0.02683 | €0.029999 | €0.029279 | €67,461 | €523,834 |
Apr-21 2024 | €0.029286 | €0.024226 | €0.031054 | €0.024226 | €91,155 | €568,013 |
Apr-20 2024 | €0.024092 | €0.023273 | €0.024161 | €0.02356 | €47,995 | €467,275 |
Apr-19 2024 | €0.023463 | €0.022945 | €0.023859 | €0.023514 | €44,707 | €455,073 |
Apr-18 2024 | €0.023641 | €0.023154 | €0.023866 | €0.023154 | €44,044 | €458,516 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1154 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.