Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.453198 | MX$0.426085 | MX$0.453198 | MX$0.426085 | MX$996,381 | MX$8,789,706 |
May-01 2024 | MX$0.427079 | MX$0.413026 | MX$0.43127 | MX$0.429103 | MX$801,068 | MX$8,283,137 |
Apr-30 2024 | MX$0.431188 | MX$0.422077 | MX$0.454618 | MX$0.454198 | MX$843,177 | MX$8,362,826 |
Apr-29 2024 | MX$0.453332 | MX$0.449499 | MX$0.471004 | MX$0.471004 | MX$837,746 | MX$8,792,309 |
Apr-28 2024 | MX$0.471169 | MX$0.460687 | MX$0.473341 | MX$0.462212 | MX$976,112 | MX$9,138,245 |
Apr-27 2024 | MX$0.457221 | MX$0.446794 | MX$0.459803 | MX$0.452969 | MX$834,404 | MX$8,867,725 |
Apr-26 2024 | MX$0.453181 | MX$0.451489 | MX$0.460347 | MX$0.460098 | MX$830,135 | MX$8,789,380 |
Apr-25 2024 | MX$0.461349 | MX$0.457986 | MX$0.471482 | MX$0.465437 | MX$794,568 | MX$8,947,783 |
Apr-24 2024 | MX$0.468887 | MX$0.468887 | MX$0.491303 | MX$0.48498 | MX$835,952 | MX$9,093,988 |
Apr-23 2024 | MX$0.487833 | MX$0.487833 | MX$0.499272 | MX$0.497034 | MX$719,450 | MX$9,461,444 |
Apr-22 2024 | MX$0.493627 | MX$0.490362 | MX$0.548281 | MX$0.535115 | MX$1,232,948 | MX$9,573,810 |
Apr-21 2024 | MX$0.535259 | MX$0.442768 | MX$0.567567 | MX$0.442768 | MX$1,665,980 | MX$10,381,251 |
Apr-20 2024 | MX$0.440329 | MX$0.425357 | MX$0.44159 | MX$0.430597 | MX$877,183 | MX$8,540,116 |
Apr-19 2024 | MX$0.428831 | MX$0.419362 | MX$0.436062 | MX$0.429758 | MX$817,093 | MX$8,317,112 |
Apr-18 2024 | MX$0.432076 | MX$0.423175 | MX$0.436198 | MX$0.423175 | MX$804,971 | MX$8,380,041 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.