Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.044403 | NZ$0.041746 | NZ$0.044403 | NZ$0.041746 | NZ$97,623 | NZ$861,192 |
May-01 2024 | NZ$0.041844 | NZ$0.040467 | NZ$0.042254 | NZ$0.042042 | NZ$78,486 | NZ$811,559 |
Apr-30 2024 | NZ$0.042246 | NZ$0.041354 | NZ$0.044542 | NZ$0.044501 | NZ$82,612 | NZ$819,367 |
Apr-29 2024 | NZ$0.044416 | NZ$0.04404 | NZ$0.046147 | NZ$0.046147 | NZ$82,080 | NZ$861,447 |
Apr-28 2024 | NZ$0.046163 | NZ$0.045136 | NZ$0.046376 | NZ$0.045286 | NZ$95,637 | NZ$895,341 |
Apr-27 2024 | NZ$0.044797 | NZ$0.043775 | NZ$0.04505 | NZ$0.04438 | NZ$81,753 | NZ$868,836 |
Apr-26 2024 | NZ$0.044401 | NZ$0.044235 | NZ$0.045103 | NZ$0.045079 | NZ$81,334 | NZ$861,160 |
Apr-25 2024 | NZ$0.045201 | NZ$0.044872 | NZ$0.046194 | NZ$0.045602 | NZ$77,850 | NZ$876,680 |
Apr-24 2024 | NZ$0.04594 | NZ$0.04594 | NZ$0.048136 | NZ$0.047517 | NZ$81,904 | NZ$891,004 |
Apr-23 2024 | NZ$0.047796 | NZ$0.047796 | NZ$0.048917 | NZ$0.048698 | NZ$70,490 | NZ$927,007 |
Apr-22 2024 | NZ$0.048364 | NZ$0.048044 | NZ$0.053719 | NZ$0.052429 | NZ$120,801 | NZ$938,016 |
Apr-21 2024 | NZ$0.052443 | NZ$0.043381 | NZ$0.055608 | NZ$0.043381 | NZ$163,228 | NZ$1,017,127 |
Apr-20 2024 | NZ$0.043142 | NZ$0.041675 | NZ$0.043265 | NZ$0.042188 | NZ$85,944 | NZ$836,738 |
Apr-19 2024 | NZ$0.042015 | NZ$0.041087 | NZ$0.042724 | NZ$0.042106 | NZ$80,057 | NZ$814,888 |
Apr-18 2024 | NZ$0.042333 | NZ$0.041461 | NZ$0.042737 | NZ$0.041461 | NZ$78,869 | NZ$821,054 |
Análisis de precios históricos y de mercado de Blank Wallet (BLANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.