Cap Mercado €2.29T
-1.05%
Volumen 24h €130.05B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00513867 | €0.00497962 | €0.00519175 | €0.00501298 | €1 | €1,577,608 |
Jun-13 2021 | €0.00502279 | €0.00447942 | €0.00505227 | €0.00456786 | - | €1,542,033 |
Jun-12 2021 | €0.00456231 | €0.00446195 | €0.00480638 | €0.0047968 | - | €1,400,659 |
Jun-11 2021 | €0.00478906 | €0.00463106 | €0.00483205 | €0.00471562 | - | €1,470,276 |
Jun-10 2021 | €0.00471464 | €0.00460577 | €0.00492528 | €0.00479818 | - | €1,447,429 |
Jun-09 2021 | €0.0047913 | €0.00417256 | €0.00482288 | €0.00430063 | - | €1,470,963 |
Jun-08 2021 | €0.00430142 | €0.00399765 | €0.00437062 | €0.00431565 | - | €1,320,568 |
Jun-07 2021 | €0.00431195 | €0.00430166 | €0.00472693 | €0.00460767 | - | €1,323,799 |
Jun-06 2021 | €0.00460662 | €0.004536 | €0.00468143 | €0.00456778 | - | €1,414,267 |
Jun-05 2021 | €0.00456726 | €0.00448408 | €0.00487175 | €0.00474027 | - | €1,402,182 |
Jun-04 2021 | €0.00474246 | €0.00458909 | €0.00504196 | €0.00504196 | - | €1,455,967 |
Jun-03 2021 | €0.00503763 | €0.00478519 | €0.00507233 | €0.00483085 | - | €1,546,586 |
Jun-02 2021 | €0.00483198 | €0.00462102 | €0.00491204 | €0.00471336 | - | €1,483,452 |
Jun-01 2021 | €0.00471101 | €0.004598 | €0.00486905 | €0.0047966 | - | €1,446,312 |
May-31 2021 | €0.00479431 | €0.00439947 | €0.00481399 | €0.00458149 | - | €1,471,887 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1091 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91773 EUR.