Cap Mercado Rp36,891.39T
0.66%
Volumen 24h Rp2,027.14T
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp0.00201473 | Rp0.00191283 | Rp0.00201473 | Rp0.00191947 | Rp166,464,525,829 | Rp797,205,395,219 |
Jul-08 2024 | Rp0.00192274 | Rp0.00184117 | Rp0.00192741 | Rp0.00188297 | Rp156,501,929,222 | Rp760,808,054,760 |
Jul-07 2024 | Rp0.00189827 | Rp0.00189511 | Rp0.00198089 | Rp0.00198089 | Rp158,247,092,547 | Rp751,126,849,462 |
Jul-06 2024 | Rp0.00197619 | Rp0.00194381 | Rp0.00197895 | Rp0.00195331 | Rp174,559,369,746 | Rp781,955,841,956 |
Jul-05 2024 | Rp0.00195148 | Rp0.00178418 | Rp0.00195148 | Rp0.00190281 | Rp152,818,914,729 | Rp772,178,879,718 |
Jul-04 2024 | Rp0.00195234 | Rp0.00188649 | Rp0.00198656 | Rp0.00198656 | Rp166,583,097,001 | Rp772,521,874,904 |
Jul-03 2024 | Rp0.00198278 | Rp0.00197977 | Rp0.00206324 | Rp0.00206279 | Rp131,870,549,061 | Rp784,566,431,656 |
Jul-02 2024 | Rp0.00205843 | Rp0.00204978 | Rp0.00212087 | Rp0.00212087 | Rp129,923,220,559 | Rp814,498,852,741 |
Jul-01 2024 | Rp0.00211376 | Rp0.00209112 | Rp0.00214293 | Rp0.00211845 | Rp153,824,838,518 | Rp836,390,377,968 |
Jun-30 2024 | Rp0.00210467 | Rp0.00202277 | Rp0.00212147 | Rp0.00202782 | Rp130,155,440,474 | Rp832,793,560,880 |
Jun-29 2024 | Rp0.00202522 | Rp0.00200678 | Rp0.00204755 | Rp0.00200678 | Rp141,881,757,243 | Rp801,356,499,608 |
Jun-28 2024 | Rp0.00200727 | Rp0.00200727 | Rp0.00207432 | Rp0.0020517 | Rp157,342,171,948 | Rp794,257,033,248 |
Jun-27 2024 | Rp0.00205164 | Rp0.00200716 | Rp0.00205164 | Rp0.0020149 | Rp139,558,997,585 | Rp811,811,171,360 |
Jun-26 2024 | Rp0.0020291 | Rp0.00202899 | Rp0.00205943 | Rp0.00204772 | Rp137,291,328,686 | Rp802,892,188,555 |
Jun-25 2024 | Rp0.002054 | Rp0.00199993 | Rp0.00205607 | Rp0.00199993 | Rp151,592,536,825 | Rp812,744,750,626 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1097 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.63472 IDR.