Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-23 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-22 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-21 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-20 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-19 2022 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | Bs.0.221877 | - | Bs.2,410,569 |
Mar-18 2022 | Bs.0.221877 | Bs.0.221019 | Bs.0.22395 | Bs.0.22395 | - | Bs.2,410,569 |
Mar-17 2022 | Bs.0.223986 | Bs.0.222408 | Bs.0.225825 | Bs.0.225022 | Bs.155 | Bs.2,433,481 |
Mar-16 2022 | Bs.0.225039 | Bs.0.213435 | Bs.0.226798 | Bs.0.215148 | Bs.55 | Bs.2,444,923 |
Mar-15 2022 | Bs.0.215166 | Bs.0.20954 | Bs.0.217659 | Bs.0.216946 | Bs.32 | Bs.2,337,655 |
Mar-14 2022 | Bs.0.21696 | Bs.0.206097 | Bs.0.217374 | Bs.0.207003 | Bs.454 | Bs.2,357,144 |
Mar-13 2022 | Bs.0.207021 | Bs.0.206356 | Bs.0.214458 | Bs.0.212682 | Bs.62 | Bs.2,249,166 |
Mar-12 2022 | Bs.0.212788 | Bs.0.212069 | Bs.0.229334 | Bs.0.212189 | Bs.465 | Bs.2,311,819 |
Mar-11 2022 | Bs.0.212192 | Bs.0.209744 | Bs.0.219229 | Bs.0.215719 | Bs.661 | Bs.2,305,340 |
Mar-10 2022 | Bs.0.215706 | Bs.0.212399 | Bs.0.245064 | Bs.0.244885 | Bs.23 | Bs.2,343,519 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1733 días, desde el día 08-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.