Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-23 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-22 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-21 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-20 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-19 2022 | £0.00484745 | £0.00484745 | £0.00484745 | £0.00484745 | - | £52,665 |
Mar-18 2022 | £0.00484745 | £0.0048287 | £0.00489274 | £0.00489274 | - | £52,665 |
Mar-17 2022 | £0.00489352 | £0.00485905 | £0.00493369 | £0.00491616 | £3 | £53,165 |
Mar-16 2022 | £0.00491653 | £0.00466301 | £0.00495495 | £0.00470044 | £1 | £53,415 |
Mar-15 2022 | £0.00470082 | £0.00457791 | £0.00475529 | £0.00473971 | £1 | £51,072 |
Mar-14 2022 | £0.00474001 | £0.00450269 | £0.00474906 | £0.00452248 | £10 | £51,497 |
Mar-13 2022 | £0.00452288 | £0.00450836 | £0.00468536 | £0.00464656 | £1 | £49,138 |
Mar-12 2022 | £0.00464887 | £0.00463316 | £0.00501036 | £0.00463578 | £10 | £50,507 |
Mar-11 2022 | £0.00463584 | £0.00458236 | £0.0047896 | £0.00471291 | £14 | £50,366 |
Mar-10 2022 | £0.00471261 | £0.00464038 | £0.00535402 | £0.00535011 | £0 | £51,200 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1733 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.