Cap Mercado €2.37T
2.74%
Volumen 24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-23 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-22 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-21 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-20 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-19 2022 | €0.00565053 | €0.00565053 | €0.00565053 | €0.00565053 | - | €61,390 |
Mar-18 2022 | €0.00565053 | €0.00562868 | €0.00570332 | €0.00570332 | - | €61,390 |
Mar-17 2022 | €0.00570424 | €0.00566405 | €0.00575106 | €0.00573063 | €4 | €61,973 |
Mar-16 2022 | €0.00573106 | €0.00543553 | €0.00577584 | €0.00547916 | €1 | €62,265 |
Mar-15 2022 | €0.00547961 | €0.00533634 | €0.00554311 | €0.00552495 | €1 | €59,533 |
Mar-14 2022 | €0.0055253 | €0.00524866 | €0.00553585 | €0.00527172 | €12 | €60,029 |
Mar-13 2022 | €0.00527219 | €0.00525526 | €0.00546158 | €0.00541636 | €2 | €57,279 |
Mar-12 2022 | €0.00541905 | €0.00540074 | €0.00584044 | €0.00540379 | €12 | €58,875 |
Mar-11 2022 | €0.00540386 | €0.00534152 | €0.00558309 | €0.00549371 | €17 | €58,710 |
Mar-10 2022 | €0.00549336 | €0.00540915 | €0.00624102 | €0.00623647 | €1 | €59,682 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1733 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.