Cap Mercado €2.37T 2.74%
Volumen 24h €92.74B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-24 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-23 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-22 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-21 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-20 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-19 2022 €0.00565053 €0.00565053 €0.00565053 €0.00565053 - €61,390
Mar-18 2022 €0.00565053 €0.00562868 €0.00570332 €0.00570332 - €61,390
Mar-17 2022 €0.00570424 €0.00566405 €0.00575106 €0.00573063 €4 €61,973
Mar-16 2022 €0.00573106 €0.00543553 €0.00577584 €0.00547916 €1 €62,265
Mar-15 2022 €0.00547961 €0.00533634 €0.00554311 €0.00552495 €1 €59,533
Mar-14 2022 €0.0055253 €0.00524866 €0.00553585 €0.00527172 €12 €60,029
Mar-13 2022 €0.00527219 €0.00525526 €0.00546158 €0.00541636 €2 €57,279
Mar-12 2022 €0.00541905 €0.00540074 €0.00584044 €0.00540379 €12 €58,875
Mar-11 2022 €0.00540386 €0.00534152 €0.00558309 €0.00549371 €17 €58,710
Mar-10 2022 €0.00549336 €0.00540915 €0.00624102 €0.00623647 €1 €59,682

Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1733 días, desde el día 07-08-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.