Cap Mercado $2.59T
0.71%
Volumen 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-23 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-22 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-21 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-20 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-19 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
Mar-18 2022 | $0.00608487 | $0.00606133 | $0.00614172 | $0.00614172 | - | $66,108 |
Mar-17 2022 | $0.0061427 | $0.00609943 | $0.00619313 | $0.00617112 | $4 | $66,737 |
Mar-16 2022 | $0.00617158 | $0.00585335 | $0.00621981 | $0.00590033 | $2 | $67,051 |
Mar-15 2022 | $0.00590081 | $0.00574653 | $0.00596919 | $0.00594963 | $1 | $64,109 |
Mar-14 2022 | $0.00595001 | $0.00565211 | $0.00596137 | $0.00567694 | $12 | $64,643 |
Mar-13 2022 | $0.00567744 | $0.00565922 | $0.0058814 | $0.0058327 | $2 | $61,682 |
Mar-12 2022 | $0.0058356 | $0.00581588 | $0.00628937 | $0.00581916 | $13 | $63,400 |
Mar-11 2022 | $0.00581924 | $0.00575211 | $0.00601225 | $0.00591599 | $18 | $63,223 |
Mar-10 2022 | $0.00591561 | $0.00582494 | $0.00672075 | $0.00671585 | $1 | $64,270 |