Cap Mercato $2.50T 1.99%
Volume 24o $97.12B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitradio BRO

Prezzo storico di Bitradio (BRO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-23 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-22 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-21 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-20 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-19 2022 $0.00608487 $0.00608487 $0.00608487 $0.00608487 - $66,108
Mar-18 2022 $0.00608487 $0.00606133 $0.00614172 $0.00614172 - $66,108
Mar-17 2022 $0.0061427 $0.00609943 $0.00619313 $0.00617112 $4 $66,737
Mar-16 2022 $0.00617158 $0.00585335 $0.00621981 $0.00590033 $2 $67,051
Mar-15 2022 $0.00590081 $0.00574653 $0.00596919 $0.00594963 $1 $64,109
Mar-14 2022 $0.00595001 $0.00565211 $0.00596137 $0.00567694 $12 $64,643
Mar-13 2022 $0.00567744 $0.00565922 $0.0058814 $0.0058327 $2 $61,682
Mar-12 2022 $0.0058356 $0.00581588 $0.00628937 $0.00581916 $13 $63,400
Mar-11 2022 $0.00581924 $0.00575211 $0.00601225 $0.00591599 $18 $63,223
Mar-10 2022 $0.00591561 $0.00582494 $0.00672075 $0.00671585 $1 $64,270

Analisi storica e di mercato del prezzo di Bitradio (BRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1733 giorni, dal giorno 08-08-2019.