時価総額 $2.54T
-1.78%
ボリューム24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
硬貨
34.665
取引所
204
ライブ
Bitradio (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitradio (BRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,733 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-23 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-22 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-21 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-20 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-19 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-18 2022 | $0.00608487 | $0.00606133 | $0.00614172 | $0.00614172 | - | $66,108 |
| Mar-17 2022 | $0.0061427 | $0.00609943 | $0.00619313 | $0.00617112 | $4 | $66,737 |
| Mar-16 2022 | $0.00617158 | $0.00585335 | $0.00621981 | $0.00590033 | $2 | $67,051 |
| Mar-15 2022 | $0.00590081 | $0.00574653 | $0.00596919 | $0.00594963 | $1 | $64,109 |
| Mar-14 2022 | $0.00595001 | $0.00565211 | $0.00596137 | $0.00567694 | $12 | $64,643 |
| Mar-13 2022 | $0.00567744 | $0.00565922 | $0.0058814 | $0.0058327 | $2 | $61,682 |
| Mar-12 2022 | $0.0058356 | $0.00581588 | $0.00628937 | $0.00581916 | $13 | $63,400 |
| Mar-11 2022 | $0.00581924 | $0.00575211 | $0.00601225 | $0.00591599 | $18 | $63,223 |
| Mar-10 2022 | $0.00591561 | $0.00582494 | $0.00672075 | $0.00671585 | $1 | $64,270 |