Cap Mercado ₹207.65T
1.38%
Volumen 24h ₹7.99T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-23 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-22 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-21 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-20 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-19 2022 | ₹0.507738 | ₹0.507738 | ₹0.507738 | ₹0.507738 | - | ₹5,516,278 |
Mar-18 2022 | ₹0.507738 | ₹0.505775 | ₹0.512482 | ₹0.512482 | - | ₹5,516,278 |
Mar-17 2022 | ₹0.512564 | ₹0.508953 | ₹0.516772 | ₹0.514936 | ₹354 | ₹5,568,709 |
Mar-16 2022 | ₹0.514974 | ₹0.48842 | ₹0.518999 | ₹0.49234 | ₹125 | ₹5,594,892 |
Mar-15 2022 | ₹0.49238 | ₹0.479506 | ₹0.498086 | ₹0.496454 | ₹73 | ₹5,349,423 |
Mar-14 2022 | ₹0.496485 | ₹0.471627 | ₹0.497433 | ₹0.4737 | ₹1,040 | ₹5,394,021 |
Mar-13 2022 | ₹0.473742 | ₹0.472221 | ₹0.49076 | ₹0.486697 | ₹142 | ₹5,146,927 |
Mar-12 2022 | ₹0.486938 | ₹0.485293 | ₹0.524803 | ₹0.485567 | ₹1,064 | ₹5,290,301 |
Mar-11 2022 | ₹0.485574 | ₹0.479972 | ₹0.501679 | ₹0.493647 | ₹1,514 | ₹5,275,473 |
Mar-10 2022 | ₹0.493615 | ₹0.486049 | ₹0.560798 | ₹0.560389 | ₹52 | ₹5,362,841 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1733 días, desde el día 08-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.