Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-23 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-22 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-21 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-20 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-19 2022 | HK$0.047557 | HK$0.047557 | HK$0.047557 | HK$0.047557 | - | HK$516,687 |
Mar-18 2022 | HK$0.047557 | HK$0.047373 | HK$0.048002 | HK$0.048002 | - | HK$516,687 |
Mar-17 2022 | HK$0.048009 | HK$0.047671 | HK$0.048403 | HK$0.048231 | HK$33 | HK$521,598 |
Mar-16 2022 | HK$0.048235 | HK$0.045748 | HK$0.048612 | HK$0.046115 | HK$12 | HK$524,050 |
Mar-15 2022 | HK$0.046119 | HK$0.044913 | HK$0.046653 | HK$0.0465 | HK$7 | HK$501,058 |
Mar-14 2022 | HK$0.046503 | HK$0.044175 | HK$0.046592 | HK$0.044369 | HK$97 | HK$505,236 |
Mar-13 2022 | HK$0.044373 | HK$0.044231 | HK$0.045967 | HK$0.045586 | HK$13 | HK$482,091 |
Mar-12 2022 | HK$0.045609 | HK$0.045455 | HK$0.049156 | HK$0.045481 | HK$100 | HK$495,520 |
Mar-11 2022 | HK$0.045481 | HK$0.044957 | HK$0.04699 | HK$0.046237 | HK$142 | HK$494,132 |
Mar-10 2022 | HK$0.046234 | HK$0.045526 | HK$0.052527 | HK$0.052489 | HK$5 | HK$502,315 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1733 días, desde el día 08-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.