Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-23 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-22 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-21 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-20 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-19 2022 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | NZ$0.010129 | - | NZ$110,052 |
Mar-18 2022 | NZ$0.010129 | NZ$0.01009 | NZ$0.010224 | NZ$0.010224 | - | NZ$110,052 |
Mar-17 2022 | NZ$0.010225 | NZ$0.010153 | NZ$0.010309 | NZ$0.010273 | NZ$7 | NZ$111,098 |
Mar-16 2022 | NZ$0.010273 | NZ$0.00974419 | NZ$0.010354 | NZ$0.0098224 | NZ$2 | NZ$111,621 |
Mar-15 2022 | NZ$0.0098232 | NZ$0.00956636 | NZ$0.00993703 | NZ$0.00990448 | NZ$1 | NZ$106,723 |
Mar-14 2022 | NZ$0.0099051 | NZ$0.00940918 | NZ$0.00992402 | NZ$0.00945052 | NZ$21 | NZ$107,613 |
Mar-13 2022 | NZ$0.00945136 | NZ$0.00942101 | NZ$0.00979088 | NZ$0.00970982 | NZ$3 | NZ$102,683 |
Mar-12 2022 | NZ$0.00971464 | NZ$0.00968181 | NZ$0.01047 | NZ$0.00968728 | NZ$21 | NZ$105,544 |
Mar-11 2022 | NZ$0.00968741 | NZ$0.00957566 | NZ$0.010008 | NZ$0.00984847 | NZ$30 | NZ$105,248 |
Mar-10 2022 | NZ$0.00984784 | NZ$0.00969689 | NZ$0.011188 | NZ$0.01118 | NZ$1 | NZ$106,991 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1733 días, desde el día 08-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.