Cap Mercado CA$3.49T
2.87%
Volumen 24h CA$136.25B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-24 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-23 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-22 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-21 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-20 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-19 2022 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | CA$0.00832507 | - | CA$90,447 |
Mar-18 2022 | CA$0.00832507 | CA$0.00829288 | CA$0.00840286 | CA$0.00840286 | - | CA$90,447 |
Mar-17 2022 | CA$0.0084042 | CA$0.00834499 | CA$0.00847319 | CA$0.00844308 | CA$6 | CA$91,307 |
Mar-16 2022 | CA$0.00844372 | CA$0.00800832 | CA$0.0085097 | CA$0.0080726 | CA$2 | CA$91,736 |
Mar-15 2022 | CA$0.00807326 | CA$0.00786217 | CA$0.00816681 | CA$0.00814005 | CA$1 | CA$87,711 |
Mar-14 2022 | CA$0.00814057 | CA$0.00773299 | CA$0.00815611 | CA$0.00776697 | CA$17 | CA$88,442 |
Mar-13 2022 | CA$0.00776765 | CA$0.00774272 | CA$0.00804669 | CA$0.00798007 | CA$2 | CA$84,391 |
Mar-12 2022 | CA$0.00798403 | CA$0.00795705 | CA$0.00860487 | CA$0.00796155 | CA$17 | CA$86,742 |
Mar-11 2022 | CA$0.00796165 | CA$0.00786981 | CA$0.00822572 | CA$0.00809402 | CA$25 | CA$86,499 |
Mar-10 2022 | CA$0.00809351 | CA$0.00796945 | CA$0.00919507 | CA$0.00918835 | CA$1 | CA$87,931 |
Análisis de precios históricos y de mercado de Bitradio (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1733 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.