Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00318277 | NZ$0.0031293 | NZ$0.00320869 | NZ$0.00313823 | - | NZ$13,651,148 |
May-03 2024 | NZ$0.00314247 | NZ$0.00294366 | NZ$0.00314247 | NZ$0.00294834 | - | NZ$13,478,328 |
May-02 2024 | NZ$0.00295702 | NZ$0.00286544 | NZ$0.00296323 | NZ$0.00290954 | - | NZ$12,682,905 |
May-01 2024 | NZ$0.00288826 | NZ$0.00283407 | NZ$0.00303321 | NZ$0.00303321 | - | NZ$12,387,981 |
Apr-30 2024 | NZ$0.0030148 | NZ$0.00298899 | NZ$0.00321548 | NZ$0.00318286 | - | NZ$12,930,723 |
Apr-29 2024 | NZ$0.00319537 | NZ$0.00309516 | NZ$0.00319537 | NZ$0.00315492 | - | NZ$13,705,192 |
Apr-28 2024 | NZ$0.00314038 | NZ$0.00314038 | NZ$0.00320473 | NZ$0.00316723 | - | NZ$13,469,359 |
Apr-27 2024 | NZ$0.00316011 | NZ$0.00313249 | NZ$0.00318193 | NZ$0.00318193 | - | NZ$13,553,976 |
Apr-26 2024 | NZ$0.00318647 | NZ$0.00316941 | NZ$0.00322812 | NZ$0.00321856 | - | NZ$13,667,040 |
Apr-25 2024 | NZ$0.00322023 | NZ$0.00315304 | NZ$0.00324217 | NZ$0.00320989 | - | NZ$13,811,813 |
Apr-24 2024 | NZ$0.00319648 | NZ$0.00319397 | NZ$0.00334012 | NZ$0.00332332 | - | NZ$13,709,958 |
Apr-23 2024 | NZ$0.00330732 | NZ$0.00329466 | NZ$0.00335111 | NZ$0.00333816 | - | NZ$14,185,363 |
Apr-22 2024 | NZ$0.00335527 | NZ$0.00323209 | NZ$0.00335527 | NZ$0.00324832 | - | NZ$14,391,002 |
Apr-21 2024 | NZ$0.00324218 | NZ$0.0032215 | NZ$0.00327852 | NZ$0.00323757 | - | NZ$13,905,987 |
Apr-20 2024 | NZ$0.00323227 | NZ$0.0031716 | NZ$0.00324387 | NZ$0.00318082 | - | NZ$13,863,452 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.