Cap Mercado RM12.10T
3.13%
Volumen 24h RM480.80B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00906914 | RM0.0089168 | RM0.00914301 | RM0.00894223 | - | RM38,898,240 |
May-03 2024 | RM0.00895433 | RM0.00838781 | RM0.00895433 | RM0.00840114 | - | RM38,405,797 |
May-02 2024 | RM0.00842589 | RM0.00816494 | RM0.00844357 | RM0.00829058 | - | RM36,139,280 |
May-01 2024 | RM0.00822996 | RM0.00807554 | RM0.00864298 | RM0.00864298 | - | RM35,298,910 |
Apr-30 2024 | RM0.00859053 | RM0.00851698 | RM0.00916237 | RM0.00906941 | - | RM36,845,425 |
Apr-29 2024 | RM0.00910505 | RM0.00881949 | RM0.00910505 | RM0.0089898 | - | RM39,052,235 |
Apr-28 2024 | RM0.00894837 | RM0.00894837 | RM0.00913171 | RM0.00902487 | - | RM38,380,241 |
Apr-27 2024 | RM0.00900459 | RM0.00892587 | RM0.00906676 | RM0.00906676 | - | RM38,621,352 |
Apr-26 2024 | RM0.0090797 | RM0.00903107 | RM0.00919837 | RM0.00917112 | - | RM38,943,523 |
Apr-25 2024 | RM0.00917588 | RM0.00898442 | RM0.0092384 | RM0.00914641 | - | RM39,356,044 |
Apr-24 2024 | RM0.00910821 | RM0.00910105 | RM0.0095175 | RM0.00946965 | - | RM39,065,813 |
Apr-23 2024 | RM0.00942405 | RM0.00938797 | RM0.00954883 | RM0.00951192 | - | RM40,420,456 |
Apr-22 2024 | RM0.00956066 | RM0.00920969 | RM0.00956066 | RM0.00925592 | - | RM41,006,413 |
Apr-21 2024 | RM0.00923844 | RM0.00917952 | RM0.00934198 | RM0.00922529 | - | RM39,624,389 |
Apr-20 2024 | RM0.00921019 | RM0.00903731 | RM0.00924324 | RM0.00906358 | - | RM39,503,187 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.