Cap Mercado €2.37T
2.89%
Volumen 24h €91.40B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00177606 | €0.00174622 | €0.00179052 | €0.0017512 | - | €7,617,654 |
May-03 2024 | €0.00175357 | €0.00164263 | €0.00175357 | €0.00164524 | - | €7,521,216 |
May-02 2024 | €0.00165008 | €0.00159898 | €0.00165355 | €0.00162359 | - | €7,077,352 |
May-01 2024 | €0.00161171 | €0.00158147 | €0.0016926 | €0.0016926 | - | €6,912,778 |
Apr-30 2024 | €0.00168233 | €0.00166792 | €0.00179431 | €0.00177611 | - | €7,215,640 |
Apr-29 2024 | €0.00178309 | €0.00172717 | €0.00178309 | €0.00176052 | - | €7,647,812 |
Apr-28 2024 | €0.0017524 | €0.0017524 | €0.00178831 | €0.00176739 | - | €7,516,211 |
Apr-27 2024 | €0.00176341 | €0.001748 | €0.00177559 | €0.00177559 | - | €7,563,430 |
Apr-26 2024 | €0.00177812 | €0.0017686 | €0.00180136 | €0.00179603 | - | €7,626,522 |
Apr-25 2024 | €0.00179696 | €0.00175946 | €0.0018092 | €0.00179119 | - | €7,707,308 |
Apr-24 2024 | €0.00178371 | €0.0017823 | €0.00186386 | €0.00185449 | - | €7,650,471 |
Apr-23 2024 | €0.00184556 | €0.00183849 | €0.00186999 | €0.00186277 | - | €7,915,758 |
Apr-22 2024 | €0.00187231 | €0.00180358 | €0.00187231 | €0.00181263 | - | €8,030,509 |
Apr-21 2024 | €0.00180921 | €0.00179767 | €0.00182949 | €0.00180664 | - | €7,759,860 |
Apr-20 2024 | €0.00180368 | €0.00176982 | €0.00181015 | €0.00177497 | - | €7,736,124 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.