Cap Mercado MX$43.35T
3.11%
Volumen 24h MX$1.73T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.032473 | MX$0.031928 | MX$0.032738 | MX$0.032019 | - | MX$139,281,958 |
May-03 2024 | MX$0.032062 | MX$0.030034 | MX$0.032062 | MX$0.030081 | - | MX$137,518,680 |
May-02 2024 | MX$0.03017 | MX$0.029236 | MX$0.030233 | MX$0.029685 | - | MX$129,403,022 |
May-01 2024 | MX$0.029468 | MX$0.028915 | MX$0.030947 | MX$0.030947 | - | MX$126,393,929 |
Apr-30 2024 | MX$0.030759 | MX$0.030496 | MX$0.032807 | MX$0.032474 | - | MX$131,931,495 |
Apr-29 2024 | MX$0.032602 | MX$0.031579 | MX$0.032602 | MX$0.032189 | - | MX$139,833,366 |
Apr-28 2024 | MX$0.032041 | MX$0.032041 | MX$0.032697 | MX$0.032315 | - | MX$137,427,173 |
Apr-27 2024 | MX$0.032242 | MX$0.03196 | MX$0.032465 | MX$0.032465 | - | MX$138,290,515 |
Apr-26 2024 | MX$0.032511 | MX$0.032337 | MX$0.032936 | MX$0.032838 | - | MX$139,444,102 |
Apr-25 2024 | MX$0.032855 | MX$0.03217 | MX$0.033079 | MX$0.03275 | - | MX$140,921,206 |
Apr-24 2024 | MX$0.032613 | MX$0.032587 | MX$0.034079 | MX$0.033907 | - | MX$139,881,984 |
Apr-23 2024 | MX$0.033744 | MX$0.033615 | MX$0.034191 | MX$0.034059 | - | MX$144,732,521 |
Apr-22 2024 | MX$0.034233 | MX$0.032976 | MX$0.034233 | MX$0.033142 | - | MX$146,830,641 |
Apr-21 2024 | MX$0.033079 | MX$0.032868 | MX$0.03345 | MX$0.033032 | - | MX$141,882,062 |
Apr-20 2024 | MX$0.032978 | MX$0.032359 | MX$0.033097 | MX$0.032453 | - | MX$141,448,077 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.