Cap Mercado R$13.07T
3.44%
Volumen 24h R$519.29B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00975139 | R$0.00958759 | R$0.00983082 | R$0.00961494 | - | R$41,824,470 |
May-03 2024 | R$0.00962794 | R$0.00901881 | R$0.00962794 | R$0.00903314 | - | R$41,294,982 |
May-02 2024 | R$0.00905975 | R$0.00877917 | R$0.00907876 | R$0.00891426 | - | R$38,857,961 |
May-01 2024 | R$0.00884908 | R$0.00868304 | R$0.00929318 | R$0.00929318 | - | R$37,954,371 |
Apr-30 2024 | R$0.00923677 | R$0.0091577 | R$0.00985163 | R$0.00975168 | - | R$39,617,227 |
Apr-29 2024 | R$0.00979 | R$0.00948297 | R$0.00979 | R$0.00966608 | - | R$41,990,051 |
Apr-28 2024 | R$0.00962154 | R$0.00962154 | R$0.00981867 | R$0.00970379 | - | R$41,267,504 |
Apr-27 2024 | R$0.00968198 | R$0.00959735 | R$0.00974884 | R$0.00974884 | - | R$41,526,754 |
Apr-26 2024 | R$0.00976275 | R$0.00971046 | R$0.00989035 | R$0.00986105 | - | R$41,873,160 |
Apr-25 2024 | R$0.00986616 | R$0.0096603 | R$0.00993338 | R$0.00983448 | - | R$42,316,714 |
Apr-24 2024 | R$0.0097934 | R$0.0097857 | R$0.010233 | R$0.010182 | - | R$42,004,650 |
Apr-23 2024 | R$0.010133 | R$0.010094 | R$0.010267 | R$0.010227 | - | R$43,461,200 |
Apr-22 2024 | R$0.010279 | R$0.00990252 | R$0.010279 | R$0.00995223 | - | R$44,091,237 |
Apr-21 2024 | R$0.00993343 | R$0.00987008 | R$0.010044 | R$0.00991929 | - | R$42,605,246 |
Apr-20 2024 | R$0.00990305 | R$0.00971716 | R$0.00993859 | R$0.00974542 | - | R$42,474,926 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.