Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014948 | HK$0.014696 | HK$0.015069 | HK$0.014738 | - | HK$64,113,162 |
May-03 2024 | HK$0.014758 | HK$0.013825 | HK$0.014758 | HK$0.013847 | - | HK$63,301,504 |
May-02 2024 | HK$0.013887 | HK$0.013457 | HK$0.013916 | HK$0.013664 | - | HK$59,565,768 |
May-01 2024 | HK$0.013564 | HK$0.01331 | HK$0.014245 | HK$0.014245 | - | HK$58,180,647 |
Apr-30 2024 | HK$0.014159 | HK$0.014037 | HK$0.015101 | HK$0.014948 | - | HK$60,729,655 |
Apr-29 2024 | HK$0.015007 | HK$0.014536 | HK$0.015007 | HK$0.014817 | - | HK$64,366,981 |
Apr-28 2024 | HK$0.014748 | HK$0.014748 | HK$0.015051 | HK$0.014875 | - | HK$63,259,382 |
Apr-27 2024 | HK$0.014841 | HK$0.014711 | HK$0.014944 | HK$0.014944 | - | HK$63,656,789 |
Apr-26 2024 | HK$0.014965 | HK$0.014885 | HK$0.015161 | HK$0.015116 | - | HK$64,187,799 |
Apr-25 2024 | HK$0.015123 | HK$0.014808 | HK$0.015226 | HK$0.015075 | - | HK$64,867,727 |
Apr-24 2024 | HK$0.015012 | HK$0.015 | HK$0.015687 | HK$0.015608 | - | HK$64,389,361 |
Apr-23 2024 | HK$0.015532 | HK$0.015473 | HK$0.015738 | HK$0.015677 | - | HK$66,622,121 |
Apr-22 2024 | HK$0.015758 | HK$0.015179 | HK$0.015758 | HK$0.015255 | - | HK$67,587,911 |
Apr-21 2024 | HK$0.015227 | HK$0.015129 | HK$0.015397 | HK$0.015205 | - | HK$65,310,021 |
Apr-20 2024 | HK$0.01518 | HK$0.014895 | HK$0.015234 | HK$0.014938 | - | HK$65,110,252 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.