Cap Mercado £2.02T
3.21%
Volumen 24h £78.09B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0015248 | £0.00149918 | £0.00153722 | £0.00150346 | - | £6,539,992 |
May-03 2024 | £0.00150549 | £0.00141025 | £0.00150549 | £0.00141249 | - | £6,457,197 |
May-02 2024 | £0.00141665 | £0.00137277 | £0.00141962 | £0.0013939 | - | £6,076,126 |
May-01 2024 | £0.0013837 | £0.00135774 | £0.00145315 | £0.00145315 | - | £5,934,834 |
Apr-30 2024 | £0.00144433 | £0.00143196 | £0.00154047 | £0.00152484 | - | £6,194,851 |
Apr-29 2024 | £0.00153083 | £0.00148282 | £0.00153083 | £0.00151146 | - | £6,565,884 |
Apr-28 2024 | £0.00150449 | £0.00150449 | £0.00153532 | £0.00151735 | - | £6,452,901 |
Apr-27 2024 | £0.00151394 | £0.00150071 | £0.0015244 | £0.0015244 | - | £6,493,439 |
Apr-26 2024 | £0.00152657 | £0.0015184 | £0.00154653 | £0.00154194 | - | £6,547,606 |
Apr-25 2024 | £0.00154274 | £0.00151055 | £0.00155325 | £0.00153779 | - | £6,616,963 |
Apr-24 2024 | £0.00153137 | £0.00153016 | £0.00160018 | £0.00159213 | - | £6,568,166 |
Apr-23 2024 | £0.00158447 | £0.0015784 | £0.00160545 | £0.00159924 | - | £6,795,924 |
Apr-22 2024 | £0.00160744 | £0.00154843 | £0.00160744 | £0.0015562 | - | £6,894,441 |
Apr-21 2024 | £0.00155326 | £0.00154336 | £0.00157067 | £0.00155105 | - | £6,662,080 |
Apr-20 2024 | £0.00154851 | £0.00151945 | £0.00155407 | £0.00152386 | - | £6,641,702 |
Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.