Cap Mercado R49.54T
-0.36%
Volumen 24h R4.35T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R1,270,399.81 | R1,256,065.53 | R1,288,486.88 | R1,284,422.34 | R309,645,817 | - |
May-20 2024 | R1,266,264.56 | R1,199,336.44 | R1,267,498.80 | R1,200,239.59 | R218,219,305 | - |
May-19 2024 | R1,200,657.45 | R1,197,469.44 | R1,216,996.76 | R1,209,090.78 | R79,994,071 | - |
May-18 2024 | R1,210,560.52 | R1,203,656.80 | R1,217,164.86 | R1,209,958.43 | R85,115,192 | - |
May-17 2024 | R1,207,545.59 | R1,179,920.43 | R1,215,063.33 | R1,182,362.22 | R137,829,456 | - |
May-16 2024 | R1,179,401.30 | R1,177,231.98 | R1,202,677.14 | R1,202,677.14 | R110,915,952 | - |
May-15 2024 | R1,195,371.32 | R1,111,841.75 | R1,195,371.32 | R1,111,841.75 | R152,114,719 | - |
May-14 2024 | R1,115,300.21 | R1,107,153.36 | R1,138,080.83 | R1,138,080.83 | R96,743,198 | - |
May-13 2024 | R1,134,556.50 | R1,097,485.56 | R1,141,469.08 | R1,110,939.68 | R99,147,416 | - |
May-12 2024 | R1,107,515.65 | R1,100,230.56 | R1,113,639.21 | R1,100,433.10 | R25,422,747 | - |
May-11 2024 | R1,101,995.23 | R1,094,352.65 | R1,106,278.84 | R1,100,147.01 | R42,530,300 | - |
May-10 2024 | R1,102,636.94 | R1,090,931.37 | R1,147,752.84 | R1,137,653.73 | R125,154,803 | - |
May-09 2024 | R1,141,885.43 | R1,101,424.64 | R1,141,885.43 | R1,106,934.40 | R90,283,564 | - |
May-08 2024 | R1,102,676.18 | R1,102,676.18 | R1,139,114.52 | R1,128,832.19 | R77,475,949 | - |
May-07 2024 | R1,127,369.76 | R1,127,369.76 | R1,161,082.99 | R1,142,420.22 | R65,565,318 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08775 ZAR.