Cap Mercado ₽248.19T
-0.48%
Volumen 24h ₽21.95T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽6,361,899.45 | ₽6,290,116.33 | ₽6,452,475.74 | ₽6,432,121.38 | ₽1,550,642,191 | - |
May-20 2024 | ₽6,341,190.99 | ₽6,006,028.81 | ₽6,347,371.80 | ₽6,010,551.60 | ₽1,092,797,134 | - |
May-19 2024 | ₽6,012,644.15 | ₽5,996,679.26 | ₽6,094,468.04 | ₽6,054,876.50 | ₽400,593,758 | - |
May-18 2024 | ₽6,062,236.65 | ₽6,027,664.29 | ₽6,095,309.81 | ₽6,059,221.53 | ₽426,239,275 | - |
May-17 2024 | ₽6,047,138.51 | ₽5,908,797.45 | ₽6,084,785.81 | ₽5,921,025.40 | ₽690,221,404 | - |
May-16 2024 | ₽5,906,197.74 | ₽5,895,334.21 | ₽6,022,758.31 | ₽6,022,758.31 | ₽555,444,143 | - |
May-15 2024 | ₽5,986,172.32 | ₽5,567,873.49 | ₽5,986,172.32 | ₽5,567,873.49 | ₽761,759,044 | - |
May-14 2024 | ₽5,585,192.73 | ₽5,544,395.00 | ₽5,699,273.35 | ₽5,699,273.35 | ₽484,469,919 | - |
May-13 2024 | ₽5,681,624.25 | ₽5,495,980.65 | ₽5,716,241.03 | ₽5,563,356.08 | ₽496,509,745 | - |
May-12 2024 | ₽5,546,209.26 | ₽5,509,727.03 | ₽5,576,874.82 | ₽5,510,741.31 | ₽127,311,859 | - |
May-11 2024 | ₽5,518,564.16 | ₽5,480,291.71 | ₽5,540,015.57 | ₽5,509,308.65 | ₽212,982,946 | - |
May-10 2024 | ₽5,521,777.70 | ₽5,463,158.61 | ₽5,747,708.81 | ₽5,697,134.55 | ₽626,749,359 | - |
May-09 2024 | ₽5,718,326.03 | ₽5,515,706.74 | ₽5,718,326.03 | ₽5,543,298.50 | ₽452,121,413 | - |
May-08 2024 | ₽5,521,974.20 | ₽5,521,974.20 | ₽5,704,449.86 | ₽5,652,958.10 | ₽387,983,526 | - |
May-07 2024 | ₽5,645,634.53 | ₽5,645,634.53 | ₽5,814,463.44 | ₽5,721,004.12 | ₽328,337,551 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.