Cap Mercado R$14.10T
-0.49%
Volumen 24h R$1.02T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$361,838.57 | R$357,755.85 | R$366,990.18 | R$365,832.51 | R$88,194,127 | - |
May-20 2024 | R$360,660.76 | R$341,598.12 | R$361,012.30 | R$341,855.36 | R$62,153,790 | - |
May-19 2024 | R$341,974.37 | R$341,066.36 | R$346,628.18 | R$344,376.38 | R$22,784,119 | - |
May-18 2024 | R$344,794.99 | R$342,828.66 | R$346,676.06 | R$344,623.50 | R$24,242,730 | - |
May-17 2024 | R$343,936.27 | R$336,068.00 | R$346,077.49 | R$336,763.48 | R$39,256,944 | - |
May-16 2024 | R$335,920.14 | R$335,302.27 | R$342,549.63 | R$342,549.63 | R$31,591,370 | - |
May-15 2024 | R$340,468.77 | R$316,677.66 | R$340,468.77 | R$316,677.66 | R$43,325,710 | - |
May-14 2024 | R$317,662.70 | R$315,342.30 | R$324,151.14 | R$324,151.14 | R$27,554,649 | - |
May-13 2024 | R$323,147.33 | R$312,588.69 | R$325,116.19 | R$316,420.72 | R$28,239,425 | - |
May-12 2024 | R$315,445.48 | R$313,370.53 | R$317,189.61 | R$313,428.21 | R$7,240,973 | - |
May-11 2024 | R$313,873.14 | R$311,696.37 | R$315,093.21 | R$313,346.73 | R$12,113,591 | - |
May-10 2024 | R$314,055.92 | R$310,721.91 | R$326,905.95 | R$324,029.49 | R$35,646,916 | - |
May-09 2024 | R$325,234.78 | R$313,710.63 | R$325,234.78 | R$315,279.93 | R$25,714,800 | - |
May-08 2024 | R$314,067.09 | R$314,067.09 | R$324,445.56 | R$321,516.92 | R$22,066,901 | - |
May-07 2024 | R$321,100.38 | R$321,100.38 | R$330,702.67 | R$325,387.09 | R$18,674,485 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.