Cap Mercado Bs.99.64T
-0.58%
Volumen 24h Bs.8.83T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2,565,319.50 | Bs.2,536,374.26 | Bs.2,601,842.73 | Bs.2,593,635.20 | Bs.625,268,079 | - |
May-20 2024 | Bs.2,556,969.19 | Bs.2,421,821.17 | Bs.2,559,461.49 | Bs.2,423,644.91 | Bs.440,650,441 | - |
May-19 2024 | Bs.2,424,488.69 | Bs.2,418,051.14 | Bs.2,457,482.67 | Bs.2,441,518.11 | Bs.161,532,100 | - |
May-18 2024 | Bs.2,444,485.96 | Bs.2,430,545.28 | Bs.2,457,822.10 | Bs.2,443,270.16 | Bs.171,873,185 | - |
May-17 2024 | Bs.2,438,397.91 | Bs.2,382,614.41 | Bs.2,453,578.49 | Bs.2,387,545.10 | Bs.278,319,147 | - |
May-16 2024 | Bs.2,381,566.12 | Bs.2,377,185.60 | Bs.2,428,567.04 | Bs.2,428,567.04 | Bs.223,972,683 | - |
May-15 2024 | Bs.2,413,814.41 | Bs.2,245,143.06 | Bs.2,413,814.41 | Bs.2,245,143.06 | Bs.307,165,391 | - |
May-14 2024 | Bs.2,252,126.73 | Bs.2,235,675.79 | Bs.2,298,127.65 | Bs.2,298,127.65 | Bs.195,353,627 | - |
May-13 2024 | Bs.2,291,010.98 | Bs.2,216,153.59 | Bs.2,304,969.56 | Bs.2,243,321.50 | Bs.200,208,466 | - |
May-12 2024 | Bs.2,236,407.36 | Bs.2,221,696.57 | Bs.2,248,772.68 | Bs.2,222,105.56 | Bs.51,336,177 | - |
May-11 2024 | Bs.2,225,259.98 | Bs.2,209,827.31 | Bs.2,233,909.87 | Bs.2,221,527.86 | Bs.85,881,474 | - |
May-10 2024 | Bs.2,226,555.78 | Bs.2,202,918.70 | Bs.2,317,658.36 | Bs.2,297,265.22 | Bs.252,725,206 | - |
May-09 2024 | Bs.2,305,810.30 | Bs.2,224,107.78 | Bs.2,305,810.30 | Bs.2,235,233.65 | Bs.182,309,684 | - |
May-08 2024 | Bs.2,226,635.02 | Bs.2,226,635.02 | Bs.2,300,214.98 | Bs.2,279,451.87 | Bs.156,447,255 | - |
May-07 2024 | Bs.2,276,498.78 | Bs.2,276,498.78 | Bs.2,344,575.95 | Bs.2,306,890.18 | Bs.132,396,107 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.