Cap Mercado CL$2,440.22T
0%
Volumen 24h CL$210.54T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$62,404,828.71 | CL$61,700,697.21 | CL$63,293,305.14 | CL$63,093,646.17 | CL$15,210,482,493 | - |
May-20 2024 | CL$62,201,696.26 | CL$58,914,040.01 | CL$62,262,324.75 | CL$58,958,404.79 | CL$10,719,411,463 | - |
May-19 2024 | CL$58,978,930.87 | CL$58,822,328.91 | CL$59,781,553.72 | CL$59,393,194.34 | CL$3,929,484,427 | - |
May-18 2024 | CL$59,465,391.20 | CL$59,126,265.68 | CL$59,789,810.80 | CL$59,435,815.41 | CL$4,181,045,162 | - |
May-17 2024 | CL$59,317,291.28 | CL$57,960,283.04 | CL$59,686,579.34 | CL$58,080,228.78 | CL$6,770,485,571 | - |
May-16 2024 | CL$57,934,782.03 | CL$57,828,220.02 | CL$59,078,142.24 | CL$59,078,142.24 | CL$5,448,435,146 | - |
May-15 2024 | CL$58,719,264.71 | CL$54,616,108.64 | CL$58,719,264.71 | CL$54,616,108.64 | CL$7,472,209,046 | - |
May-14 2024 | CL$54,785,995.62 | CL$54,385,804.56 | CL$55,905,029.62 | CL$55,905,029.62 | CL$4,752,238,312 | - |
May-13 2024 | CL$55,731,906.95 | CL$53,910,900.96 | CL$56,071,468.08 | CL$54,571,796.66 | CL$4,870,338,776 | - |
May-12 2024 | CL$54,403,600.94 | CL$54,045,741.25 | CL$54,704,403.98 | CL$54,055,690.45 | CL$1,248,821,177 | - |
May-11 2024 | CL$54,132,425.98 | CL$53,757,005.71 | CL$54,342,846.05 | CL$54,041,637.28 | CL$2,089,181,754 | - |
May-10 2024 | CL$54,163,948.09 | CL$53,588,944.57 | CL$56,380,140.26 | CL$55,884,049.75 | CL$6,147,878,735 | - |
May-09 2024 | CL$56,091,920.21 | CL$54,104,397.12 | CL$56,091,920.21 | CL$54,375,048.86 | CL$4,434,926,947 | - |
May-08 2024 | CL$54,165,875.61 | CL$54,165,875.61 | CL$55,955,806.79 | CL$55,450,716.35 | CL$3,805,788,768 | - |
May-07 2024 | CL$55,378,878.34 | CL$55,378,878.34 | CL$57,034,946.50 | CL$56,118,189.94 | CL$3,220,712,421 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.