Cap Mercado Tk318.81T
-0.94%
Volumen 24h Tk28.37T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk8,233,201.49 | Tk8,140,303.93 | Tk8,350,420.07 | Tk8,324,078.64 | Tk2,006,751,237 | - |
May-20 2024 | Tk8,206,401.80 | Tk7,772,654.33 | Tk8,214,400.64 | Tk7,778,507.47 | Tk1,414,234,704 | - |
May-19 2024 | Tk7,781,215.52 | Tk7,760,554.69 | Tk7,887,107.25 | Tk7,835,870.18 | Tk518,425,220 | - |
May-18 2024 | Tk7,845,395.26 | Tk7,800,653.71 | Tk7,888,196.63 | Tk7,841,493.26 | Tk551,614,162 | - |
May-17 2024 | Tk7,825,856.12 | Tk7,646,823.15 | Tk7,874,577.08 | Tk7,662,647.84 | Tk893,244,530 | - |
May-16 2024 | Tk7,643,458.75 | Tk7,629,399.79 | Tk7,794,304.68 | Tk7,794,304.68 | Tk718,823,612 | - |
May-15 2024 | Tk7,746,957.21 | Tk7,205,619.12 | Tk7,746,957.21 | Tk7,205,619.12 | Tk985,824,398 | - |
May-14 2024 | Tk7,228,032.67 | Tk7,175,234.62 | Tk7,375,669.20 | Tk7,375,669.20 | Tk626,972,886 | - |
May-13 2024 | Tk7,352,828.76 | Tk7,112,579.58 | Tk7,397,627.78 | Tk7,199,772.95 | Tk642,554,131 | - |
May-12 2024 | Tk7,177,582.53 | Tk7,130,369.34 | Tk7,217,268.11 | Tk7,131,681.96 | Tk164,759,628 | - |
May-11 2024 | Tk7,141,805.84 | Tk7,092,275.85 | Tk7,169,567.01 | Tk7,129,827.90 | Tk275,630,183 | - |
May-10 2024 | Tk7,145,964.62 | Tk7,070,103.18 | Tk7,438,351.56 | Tk7,372,901.28 | Tk811,102,689 | - |
May-09 2024 | Tk7,400,326.07 | Tk7,138,107.93 | Tk7,400,326.07 | Tk7,173,815.59 | Tk585,109,324 | - |
May-08 2024 | Tk7,146,218.92 | Tk7,146,218.92 | Tk7,382,368.34 | Tk7,315,730.69 | Tk502,105,789 | - |
May-07 2024 | Tk7,306,252.95 | Tk7,306,252.95 | Tk7,524,741.53 | Tk7,403,791.89 | Tk424,915,425 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.