Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$114,609.37 | NZ$113,316.20 | NZ$116,241.10 | NZ$115,874.41 | NZ$27,934,760 | - |
May-20 2024 | NZ$114,236.31 | NZ$108,198.37 | NZ$114,347.65 | NZ$108,279.85 | NZ$19,686,698 | - |
May-19 2024 | NZ$108,317.55 | NZ$108,029.94 | NZ$109,791.60 | NZ$109,078.36 | NZ$7,216,681 | - |
May-18 2024 | NZ$109,210.96 | NZ$108,588.14 | NZ$109,806.77 | NZ$109,156.64 | NZ$7,678,684 | - |
May-17 2024 | NZ$108,938.96 | NZ$106,446.75 | NZ$109,617.18 | NZ$106,667.04 | NZ$12,434,312 | - |
May-16 2024 | NZ$106,399.92 | NZ$106,204.21 | NZ$108,499.75 | NZ$108,499.75 | NZ$10,006,305 | - |
May-15 2024 | NZ$107,840.66 | NZ$100,305.02 | NZ$107,840.66 | NZ$100,305.02 | NZ$13,723,060 | - |
May-14 2024 | NZ$100,617.03 | NZ$99,882.06 | NZ$102,672.19 | NZ$102,672.19 | NZ$8,727,707 | - |
May-13 2024 | NZ$102,354.24 | NZ$99,009.88 | NZ$102,977.86 | NZ$100,223.64 | NZ$8,944,604 | - |
May-12 2024 | NZ$99,914.74 | NZ$99,257.52 | NZ$100,467.18 | NZ$99,275.79 | NZ$2,293,518 | - |
May-11 2024 | NZ$99,416.72 | NZ$98,727.24 | NZ$99,803.16 | NZ$99,249.98 | NZ$3,836,880 | - |
May-10 2024 | NZ$99,474.61 | NZ$98,418.59 | NZ$103,544.75 | NZ$102,633.66 | NZ$11,290,866 | - |
May-09 2024 | NZ$103,015.42 | NZ$99,365.24 | NZ$103,015.42 | NZ$99,862.30 | NZ$8,144,950 | - |
May-08 2024 | NZ$99,478.15 | NZ$99,478.15 | NZ$102,765.44 | NZ$101,837.82 | NZ$6,989,508 | - |
May-07 2024 | NZ$101,705.88 | NZ$101,705.88 | NZ$104,747.33 | NZ$103,063.66 | NZ$5,914,988 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.