Cap Mercado AR$2,442.23T
0%
Volumen 24h AR$210.72T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$62,456,233.97 | AR$61,751,522.46 | AR$63,345,442.28 | AR$63,145,618.84 | AR$15,223,011,954 | - |
May-20 2024 | AR$62,252,934.20 | AR$58,962,569.78 | AR$62,313,612.63 | AR$59,006,971.10 | AR$10,728,241,456 | - |
May-19 2024 | AR$59,027,514.09 | AR$58,870,783.14 | AR$59,830,798.10 | AR$59,442,118.81 | AR$3,932,721,295 | - |
May-18 2024 | AR$59,514,375.14 | AR$59,174,970.27 | AR$59,839,061.97 | AR$59,484,774.98 | AR$4,184,489,250 | - |
May-17 2024 | AR$59,366,153.22 | AR$58,008,027.16 | AR$59,735,745.49 | AR$58,128,071.71 | AR$6,776,062,681 | - |
May-16 2024 | AR$57,982,505.15 | AR$57,875,855.36 | AR$59,126,807.19 | AR$59,126,807.19 | AR$5,452,923,233 | - |
May-15 2024 | AR$58,767,634.04 | AR$54,661,098.04 | AR$58,767,634.04 | AR$54,661,098.04 | AR$7,478,364,193 | - |
May-14 2024 | AR$54,831,124.96 | AR$54,430,604.25 | AR$55,951,080.75 | AR$55,951,080.75 | AR$4,756,152,914 | - |
May-13 2024 | AR$55,777,815.48 | AR$53,955,309.45 | AR$56,117,656.31 | AR$54,616,749.55 | AR$4,874,350,662 | - |
May-12 2024 | AR$54,448,415.29 | AR$54,090,260.81 | AR$54,749,466.11 | AR$54,100,218.21 | AR$1,249,849,880 | - |
May-11 2024 | AR$54,177,016.95 | AR$53,801,287.43 | AR$54,387,610.36 | AR$54,086,153.46 | AR$2,090,902,694 | - |
May-10 2024 | AR$54,208,565.02 | AR$53,633,087.85 | AR$56,426,582.76 | AR$55,930,083.60 | AR$6,152,942,980 | - |
May-09 2024 | AR$56,138,125.29 | AR$54,148,965.00 | AR$56,138,125.29 | AR$54,419,839.69 | AR$4,438,580,167 | - |
May-08 2024 | AR$54,210,494.13 | AR$54,210,494.13 | AR$56,001,899.75 | AR$55,496,393.24 | AR$3,808,923,743 | - |
May-07 2024 | AR$55,424,496.07 | AR$55,424,496.07 | AR$57,081,928.39 | AR$56,164,416.66 | AR$3,223,365,446 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 699 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.