Cap Mercado Bs.99.93T
3.66%
Volumen 24h Bs.10.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,093,901 |
Aug-06 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Aug-05 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Aug-04 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Aug-03 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Aug-02 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Aug-01 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Jul-31 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Jul-30 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Jul-29 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,097,903 |
Jul-28 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,099,292 |
Jul-27 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,099,292 |
Jul-26 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,099,292 |
Jul-25 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,099,292 |
Jul-24 2020 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | Bs.61,744.96 | - | Bs.2,099,292 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.