Cap Mercado ₽249.87T
7.17%
Volumen 24h ₽25.19T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-07 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,206,949 |
Aug-06 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Aug-05 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Aug-04 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Aug-03 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Aug-02 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Aug-01 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Jul-31 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Jul-30 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Jul-29 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,216,899 |
Jul-28 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,220,353 |
Jul-27 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,220,353 |
Jul-26 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,220,353 |
Jul-25 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,220,353 |
Jul-24 2020 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | ₽153,542.51 | - | ₽5,220,353 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.82652 RUB.