Cap Mercado ₹230.72T
8.06%
Volumen 24h ₹23.90T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-07 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,776,076 |
Aug-06 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Aug-05 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Aug-04 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Aug-03 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Aug-02 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Aug-01 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Jul-31 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Jul-30 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Jul-29 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,785,202 |
Jul-28 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,788,371 |
Jul-27 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,788,371 |
Jul-26 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,788,371 |
Jul-25 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,788,371 |
Jul-24 2020 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | ₹140,836.92 | - | ₹4,788,371 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31066 INR.