Cap Mercado S$3.73T
8.06%
Volumen 24h S$386.37B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-07 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,214 |
Aug-06 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Aug-05 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Aug-04 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Aug-03 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Aug-02 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Aug-01 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Jul-31 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Jul-30 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Jul-29 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,362 |
Jul-28 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,413 |
Jul-27 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,413 |
Jul-26 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,413 |
Jul-25 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,413 |
Jul-24 2020 | S$2,276.88 | S$2,276.88 | S$2,276.88 | S$2,276.88 | - | S$77,413 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34687 SGD.