Cap Mercado ₱159.15T
3.66%
Volumen 24h ₱16.44T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-07 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,334,743 |
Aug-06 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Aug-05 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Aug-04 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Aug-03 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Aug-02 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Aug-01 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Jul-31 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Jul-30 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Jul-29 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,341,115 |
Jul-28 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,343,327 |
Jul-27 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,343,327 |
Jul-26 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,343,327 |
Jul-25 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,343,327 |
Jul-24 2020 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | ₱98,334.89 | - | ₱3,343,327 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16901 PHP.