Cap Mercado HK$21.31T
6.17%
Volumen 24h HK$2.63T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$447,440 |
Aug-06 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Aug-05 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Aug-04 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Aug-03 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Aug-02 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Aug-01 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Jul-31 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Jul-30 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Jul-29 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,295 |
Jul-28 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,592 |
Jul-27 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,592 |
Jul-26 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,592 |
Jul-25 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,592 |
Jul-24 2020 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | HK$13,194.12 | - | HK$448,592 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.