Cap Mercado ₩3,782.66T
7.94%
Volumen 24h ₩424.14T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-07 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,159,228 |
Aug-06 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Aug-05 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Aug-04 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Aug-03 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Aug-02 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Aug-01 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Jul-31 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Jul-30 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Jul-29 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,308,576 |
Jul-28 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,360,433 |
Jul-27 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,360,433 |
Jul-26 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,360,433 |
Jul-25 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,360,433 |
Jul-24 2020 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | ₩2,304,759.29 | - | ₩78,360,433 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2061 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.35704 KRW.