Cap Mercado R$14.10T
2.39%
Volumen 24h R$1.35T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$293,723 |
Aug-06 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Aug-05 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Aug-04 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Aug-03 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Aug-02 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Aug-01 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Jul-31 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Jul-30 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Jul-29 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,284 |
Jul-28 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,479 |
Jul-27 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,479 |
Jul-26 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,479 |
Jul-25 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,479 |
Jul-24 2020 | R$8,661.29 | R$8,661.29 | R$8,661.29 | R$8,661.29 | - | R$294,479 |
Análisis de precios históricos y de mercado de bitBTC (BITBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2061 días, desde el día 30-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.