Cap Mercado £2.12T
-0.76%
Volumen 24h £177.44B
6.98%
BTC % 49.63%
-1.71%
ETH % 16.92%
3.6%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £872,844,234,594,897 | £868,149,961,804,364 | £979,531,610,085,253 | £974,896,995,387,529 | £46,507 | - |
May-21 2024 | £969,544,665,584,959 | £916,767,267,628,735 | £990,934,617,433,421 | £916,767,267,628,735 | £97,040 | - |
May-20 2024 | £850,422,788,048,438 | £755,401,145,029,341 | £850,422,788,048,438 | £796,601,663,006,810 | £57,578 | - |
May-19 2024 | £799,337,802,436,497 | £799,337,802,436,497 | £859,047,702,017,298 | £858,796,001,709,321 | £37,428 | - |
May-18 2024 | £856,372,141,351,637 | £853,449,163,781,912 | £887,104,830,133,171 | £877,659,777,758,053 | £19,174 | - |
May-17 2024 | £877,658,895,435,425 | £853,122,698,403,575 | £899,576,315,989,817 | £868,249,829,842,840 | £27,544 | - |
May-16 2024 | £868,659,625,139,104 | £858,460,113,098,425 | £944,486,975,947,439 | £931,170,635,140,584 | £58,468 | - |
May-15 2024 | £930,120,104,918,148 | £866,856,074,005,910 | £932,662,071,214,170 | £915,369,085,738,919 | £80,957 | - |
May-14 2024 | £922,888,119,540,915 | £909,094,544,115,130 | £960,983,385,282,455 | £940,673,679,256,536 | £34,556 | - |
May-13 2024 | £940,668,582,028,866 | £926,544,338,015,720 | £981,877,706,656,863 | £981,877,706,656,863 | £51,401 | - |
May-12 2024 | £962,700,029,909,245 | £944,001,773,950,299 | £0.000000001013364272287682 | £992,013,560,202,471 | £46,933 | - |
May-11 2024 | £992,706,866,739,490 | £892,466,239,635,063 | £0.000000001014205386981874 | £892,466,239,635,063 | £52,621 | - |
May-10 2024 | £889,278,690,471,292 | £889,278,690,471,292 | £969,385,834,808,214 | £969,385,834,808,214 | £66,199 | - |
May-09 2024 | £969,726,742,707,998 | £933,894,013,825,628 | £990,055,942,800,943 | £990,055,942,800,943 | £38,754 | - |
May-08 2024 | £985,175,475,793,099 | £960,008,125,363,898 | £0.000000001015161354563126 | £998,710,826,192,439 | £63,986 | - |
Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 380 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78662 GBP.