Cap Mercado £2.17T
1.18%
Volume 24h £130.68B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Moedas
27.348
+25
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £813,449,301,195,897 | £807,722,634,332,141 | £840,827,581,794,614 | £840,827,581,794,614 | £20,700 | - |
May-25 2024 | £836,835,305,244,786 | £834,194,662,105,135 | £854,758,129,692,680 | £848,838,055,043,860 | £51,059 | - |
May-24 2024 | £848,838,055,043,860 | £821,152,791,572,689 | £889,120,960,759,486 | £880,837,937,104,273 | £57,901 | - |
May-23 2024 | £880,840,622,242,857 | £861,809,713,990,842 | £926,515,966,320,330 | £902,716,098,196,014 | £27,443 | - |
May-22 2024 | £868,971,683,199,387 | £864,298,237,507,121 | £975,185,718,397,783 | £970,571,666,113,035 | £46,300 | - |
May-21 2024 | £965,243,083,012,826 | £912,699,842,742,482 | £986,538,133,979,094 | £912,699,842,742,482 | £96,609 | - |
May-20 2024 | £846,649,713,971,643 | £752,049,653,844,077 | £846,649,713,971,643 | £793,067,377,323,896 | £57,323 | - |
May-19 2024 | £795,791,377,313,180 | £795,791,377,313,180 | £855,236,361,751,298 | £854,985,778,163,053 | £37,262 | - |
May-18 2024 | £852,572,671,756,003 | £849,662,662,572,180 | £883,169,008,698,215 | £873,765,861,223,544 | £19,089 | - |
May-17 2024 | £873,764,982,815,520 | £849,337,645,624,052 | £895,585,162,265,268 | £864,397,662,460,684 | £27,422 | - |
May-16 2024 | £864,805,639,616,570 | £854,651,379,790,457 | £940,296,566,923,951 | £927,039,306,777,918 | £58,209 | - |
May-15 2024 | £925,993,437,446,988 | £863,010,090,305,672 | £928,524,125,791,301 | £911,307,864,171,670 | £80,598 | - |
May-14 2024 | £918,793,538,247,282 | £905,061,160,831,001 | £956,719,786,575,791 | £936,500,188,701,242 | £34,403 | - |
May-13 2024 | £936,495,114,088,462 | £922,433,535,163,422 | £977,521,406,033,649 | £977,521,406,033,649 | £51,173 | - |
May-12 2024 | £958,428,814,958,718 | £939,813,517,624,390 | £0.00000000100886827509681 | £987,612,289,798,582 | £46,724 | - |
Análise histórica e de mercado do preço de BIBI (BIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 384 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78313 GBP.